54.99119,-001.45136,-10000000,14.05.2001,08:13:26 54.99216,-001.45046,-10000000,14.05.2001,08:14:07 54.99227,-001.45036,-10000000,14.05.2001,08:14:48 54.99240,-001.45027,-10000000,14.05.2001,08:15:28 54.99245,-001.45023,-10000000,14.05.2001,08:16:08 54.99252,-001.45019,-10000000,14.05.2001,08:16:49 54.99263,-001.45011,-10000000,14.05.2001,08:17:29 54.99266,-001.45011,-10000000,14.05.2001,08:18:10 54.99265,-001.45023,-10000000,14.05.2001,08:18:51 54.99266,-001.45023,-10000000,14.05.2001,08:19:00 54.99266,-001.45023,-10000000,14.05.2001,08:19:01 54.99266,-001.45023,-10000000,14.05.2001,08:19:02 54.99264,-001.45021,-10000000,14.05.2001,08:19:43 54.99268,-001.45021,-10000000,14.05.2001,08:20:24 54.99267,-001.45022,-10000000,14.05.2001,08:21:04 54.99264,-001.45019,-10000000,14.05.2001,08:21:44 54.99261,-001.45024,-10000000,14.05.2001,08:22:25 54.99261,-001.45022,-10000000,14.05.2001,08:23:05 54.99268,-001.45062,-10000000,14.05.2001,08:23:45 54.99271,-001.45093,-10000000,14.05.2001,08:24:25 54.99271,-001.45110,-10000000,14.05.2001,08:25:06 54.99385,-001.45426,-10000000,14.05.2001,08:25:47 54.99435,-001.45683,-10000000,14.05.2001,08:26:28 54.99435,-001.45682,-10000000,14.05.2001,08:27:08 54.99432,-001.45682,-10000000,14.05.2001,08:27:49 54.99432,-001.45681,-10000000,14.05.2001,08:27:55 54.99436,-001.45682,-10000000,14.05.2001,08:33:04 54.99440,-001.45717,-10000000,14.05.2001,08:33:45 54.99583,-001.46323,-10000000,14.05.2001,08:34:25 54.99631,-001.46972,-10000000,14.05.2001,08:35:06 54.99519,-001.47808,-10000000,14.05.2001,08:35:46 54.99138,-001.48389,-10000000,14.05.2001,08:36:27 54.99014,-001.48494,-10000000,14.05.2001,08:37:07 54.99307,-001.48494,-10000000,14.05.2001,08:37:47 55.00119,-001.48777,-10000000,14.05.2001,08:38:27 55.00544,-001.49382,-10000000,14.05.2001,08:39:08 55.00602,-001.49469,-10000000,14.05.2001,08:39:48 55.00669,-001.49569,-10000000,14.05.2001,08:40:28 55.00744,-001.49669,-10000000,14.05.2001,08:41:09 55.00787,-001.49714,-10000000,14.05.2001,08:41:50 55.00850,-001.49925,-10000000,14.05.2001,08:42:31 55.00598,-001.51285,-10000000,14.05.2001,08:43:11 55.00287,-001.52830,-10000000,14.05.2001,08:43:52 54.99948,-001.54531,-10000000,14.05.2001,08:44:33 54.99610,-001.55953,-10000000,14.05.2001,08:45:14 54.99364,-001.57296,-10000000,14.05.2001,08:45:55 54.99095,-001.58441,-10000000,14.05.2001,08:46:36 54.98802,-001.59239,-10000000,14.05.2001,08:47:17 54.98470,-001.59892,-10000000,14.05.2001,08:47:57 54.98320,-001.60316,-10000000,14.05.2001,08:48:38 54.98263,-001.60462,-10000000,14.05.2001,08:49:19 54.98288,-001.61240,-10000000,14.05.2001,08:49:59 54.98491,-001.62666,-10000000,14.05.2001,08:50:40 54.98818,-001.63850,-10000000,14.05.2001,08:51:20 54.98966,-001.64389,-10000000,14.05.2001,08:52:00 54.98953,-001.65597,-10000000,14.05.2001,08:52:41 54.98725,-001.66163,-10000000,14.05.2001,08:53:22 54.98530,-001.66354,-10000000,14.05.2001,08:54:03 54.98355,-001.66513,-10000000,14.05.2001,08:54:43 54.97952,-001.66850,-10000000,14.05.2001,08:55:24 54.97866,-001.66915,-10000000,14.05.2001,08:56:05 54.98034,-001.67596,-10000000,14.05.2001,08:56:46 54.98255,-001.68458,-10000000,14.05.2001,08:57:27 54.98447,-001.69208,-10000000,14.05.2001,08:58:08 54.98599,-001.69832,-10000000,14.05.2001,08:58:48 54.98846,-001.71265,-10000000,14.05.2001,08:59:28 54.99313,-001.72680,-10000000,14.05.2001,09:00:08 54.99393,-001.72824,-10000000,14.05.2001,09:00:49 54.99393,-001.72824,-10000000,14.05.2001,09:01:30 54.99392,-001.72827,-10000000,14.05.2001,09:02:11 54.99393,-001.72825,-10000000,14.05.2001,09:02:51 54.99392,-001.72825,-10000000,14.05.2001,09:03:32 54.99393,-001.72825,-10000000,14.05.2001,09:04:12 54.99393,-001.72824,-10000000,14.05.2001,09:04:53 54.99427,-001.72879,-10000000,14.05.2001,09:05:33 55.00015,-001.74333,-10000000,14.05.2001,09:06:13 55.00288,-001.76236,-10000000,14.05.2001,09:06:54 55.00439,-001.78036,-10000000,14.05.2001,09:07:34 55.00267,-001.79837,-10000000,14.05.2001,09:08:14 54.99779,-001.81650,-10000000,14.05.2001,09:08:55 54.99333,-001.83419,-10000000,14.05.2001,09:09:35 54.99056,-001.85347,-10000000,14.05.2001,09:10:16 54.98702,-001.87233,-10000000,14.05.2001,09:10:56 54.98419,-001.89241,-10000000,14.05.2001,09:11:37 54.98009,-001.91040,-10000000,14.05.2001,09:12:18 54.97505,-001.92613,-10000000,14.05.2001,09:12:58 54.96979,-001.94435,-10000000,14.05.2001,09:13:39 54.96708,-001.96167,-10000000,14.05.2001,09:14:19 54.96781,-001.97363,-10000000,14.05.2001,09:15:00 54.96942,-001.98769,-10000000,14.05.2001,09:15:40 54.97247,-002.00039,-10000000,14.05.2001,09:16:21 54.97351,-002.00945,-10000000,14.05.2001,09:17:01 54.97341,-002.01695,-10000000,14.05.2001,09:17:42 54.97409,-002.01969,-10000000,14.05.2001,09:18:22 54.97402,-002.02018,-10000000,14.05.2001,09:19:03 54.97403,-002.02015,-10000000,14.05.2001,09:19:33 54.97405,-002.02015,-10000000,14.05.2001,09:54:08 54.97408,-002.02015,-10000000,14.05.2001,09:54:49 54.97405,-002.01998,-10000000,14.05.2001,09:55:29 54.97487,-002.02019,-10000000,14.05.2001,09:56:10 54.97430,-002.01779,-10000000,14.05.2001,09:56:50 54.97357,-002.01654,-10000000,14.05.2001,09:57:30 54.97354,-002.01666,-10000000,14.05.2001,09:58:11 54.97363,-002.01712,-10000000,14.05.2001,09:58:52 54.97365,-002.01719,-10000000,14.05.2001,09:59:33 54.97365,-002.01720,-10000000,14.05.2001,10:00:13 54.97367,-002.01723,-10000000,14.05.2001,10:00:53 54.97360,-002.01735,-10000000,14.05.2001,10:01:34 54.97354,-002.01695,-10000000,14.05.2001,10:02:14 54.97457,-002.02022,-10000000,14.05.2001,10:02:55 54.97836,-002.02175,-10000000,14.05.2001,10:03:36 54.98342,-002.02442,-10000000,14.05.2001,10:04:17 54.99125,-002.02439,-10000000,14.05.2001,10:04:58 54.99944,-002.02236,-10000000,14.05.2001,10:05:38 55.00797,-002.02110,-10000000,14.05.2001,10:06:19 55.01279,-002.02114,-10000000,14.05.2001,10:07:00 55.01396,-002.03146,-10000000,14.05.2001,10:07:41 55.01530,-002.04206,-10000000,14.05.2001,10:08:22 55.01681,-002.05407,-10000000,14.05.2001,10:09:03 55.01827,-002.06585,-10000000,14.05.2001,10:09:43 55.01915,-002.07891,-10000000,14.05.2001,10:10:24 55.01933,-002.09081,-10000000,14.05.2001,10:11:04 55.01905,-002.10185,-10000000,14.05.2001,10:11:44 55.02093,-002.11143,-10000000,14.05.2001,10:12:25 55.02248,-002.11989,-10000000,14.05.2001,10:13:05 55.02731,-002.12548,-10000000,14.05.2001,10:13:46 55.02964,-002.12968,-10000000,14.05.2001,10:14:27 55.02914,-002.13529,-10000000,14.05.2001,10:15:08 55.02879,-002.13836,-10000000,14.05.2001,10:15:49 55.02872,-002.13835,-10000000,14.05.2001,10:16:29 55.02799,-002.13905,-10000000,14.05.2001,10:17:10 55.02798,-002.13903,-10000000,14.05.2001,10:17:50 55.02799,-002.13907,-10000000,14.05.2001,10:18:19 55.02801,-002.13906,-10000000,14.05.2001,11:40:48 55.02803,-002.13907,-10000000,14.05.2001,11:41:28 55.02878,-002.13838,-10000000,14.05.2001,11:42:09 55.02858,-002.14139,-10000000,14.05.2001,11:42:50 55.02912,-002.15209,-10000000,14.05.2001,11:43:31 55.03123,-002.16380,-10000000,14.05.2001,11:44:12 55.03409,-002.17657,-10000000,14.05.2001,11:44:53 55.03721,-002.18976,-10000000,14.05.2001,11:45:34 55.03739,-002.20411,-10000000,14.05.2001,11:46:15 55.03617,-002.21636,-10000000,14.05.2001,11:46:55 55.03476,-002.23066,-10000000,14.05.2001,11:47:36 55.03308,-002.24570,-10000000,14.05.2001,11:48:16 55.03117,-002.26157,-10000000,14.05.2001,11:48:57 55.03008,-002.26974,-10000000,14.05.2001,11:49:38 55.02964,-002.27376,-10000000,14.05.2001,11:50:18 55.02692,-002.28445,-10000000,14.05.2001,11:50:59 55.02201,-002.29747,-10000000,14.05.2001,11:51:39 55.01683,-002.30912,-10000000,14.05.2001,11:52:19 55.01139,-002.31968,-10000000,14.05.2001,11:53:00 55.00776,-002.33062,-10000000,14.05.2001,11:53:40 55.00452,-002.34519,-10000000,14.05.2001,11:54:21 55.00099,-002.35980,-10000000,14.05.2001,11:55:01 54.99844,-002.37448,-10000000,14.05.2001,11:55:41 54.99623,-002.38937,-10000000,14.05.2001,11:56:21 54.99380,-002.40444,-10000000,14.05.2001,11:57:02 54.99114,-002.42073,-10000000,14.05.2001,11:57:43 54.98932,-002.43598,-10000000,14.05.2001,11:58:23 54.98714,-002.45254,-10000000,14.05.2001,11:59:03 54.98501,-002.46813,-10000000,14.05.2001,11:59:44 54.98300,-002.48407,-10000000,14.05.2001,12:00:24 54.98114,-002.50185,-10000000,14.05.2001,12:01:05 54.98244,-002.51775,-10000000,14.05.2001,12:01:46 54.98284,-002.53099,-10000000,14.05.2001,12:02:26 54.98197,-002.53398,-10000000,14.05.2001,12:03:07 54.98202,-002.53395,-10000000,14.05.2001,12:03:47 54.98319,-002.52399,-10000000,14.05.2001,12:04:28 54.98529,-002.52030,-10000000,14.05.2001,12:05:09 54.98625,-002.51728,-10000000,14.05.2001,12:05:49 54.98761,-002.51292,-10000000,14.05.2001,12:06:30 54.98767,-002.51297,-10000000,14.05.2001,12:07:10 54.98770,-002.51295,-10000000,14.05.2001,12:07:21 54.98747,-002.51344,-10000000,14.05.2001,12:09:36 54.98665,-002.51614,-10000000,14.05.2001,12:10:17 54.98662,-002.51616,-10000000,14.05.2001,12:10:57 54.98663,-002.51614,-10000000,14.05.2001,12:11:38 54.98664,-002.51613,-10000000,14.05.2001,12:12:18 54.98664,-002.51611,-10000000,14.05.2001,12:12:59 54.98664,-002.51613,-10000000,14.05.2001,12:13:40 54.98663,-002.51614,-10000000,14.05.2001,12:14:20 54.98662,-002.51612,-10000000,14.05.2001,12:15:00 54.98663,-002.51615,-10000000,14.05.2001,12:15:41 54.98664,-002.51613,-10000000,14.05.2001,12:16:22 54.98663,-002.51614,-10000000,14.05.2001,12:17:03 54.98662,-002.51614,-10000000,14.05.2001,12:17:43 54.98597,-002.51992,-10000000,14.05.2001,12:18:24 54.98726,-002.52049,-10000000,14.05.2001,12:19:04 54.98660,-002.52055,-10000000,14.05.2001,12:19:45 54.98461,-002.52024,-10000000,14.05.2001,12:20:26 54.98274,-002.52093,-10000000,14.05.2001,12:21:06 54.98248,-002.53184,-10000000,14.05.2001,12:21:46 54.97991,-002.53480,-10000000,14.05.2001,12:22:27 54.98151,-002.53409,-10000000,14.05.2001,12:23:07 54.98157,-002.53409,-10000000,14.05.2001,12:23:47 54.98157,-002.53409,-10000000,14.05.2001,12:24:28 54.98339,-002.53471,-10000000,14.05.2001,12:25:08 54.98938,-002.54153,-10000000,14.05.2001,12:25:49 54.99072,-002.55422,-10000000,14.05.2001,12:26:30 54.98996,-002.56582,-10000000,14.05.2001,12:27:10 54.99125,-002.57313,-10000000,14.05.2001,12:27:51 54.99125,-002.57492,-10000000,14.05.2001,12:28:32 54.99290,-002.57828,-10000000,14.05.2001,12:29:13 54.99431,-002.58590,-10000000,14.05.2001,12:29:53 54.99579,-002.59645,-10000000,14.05.2001,12:30:33 54.99614,-002.60621,-10000000,14.05.2001,12:31:14 54.99597,-002.61890,-10000000,14.05.2001,12:31:55 54.99582,-002.63177,-10000000,14.05.2001,12:32:35 54.99524,-002.64138,-10000000,14.05.2001,12:33:16 54.99753,-002.65112,-10000000,14.05.2001,12:33:56 55.00020,-002.66241,-10000000,14.05.2001,12:34:37 54.99958,-002.67193,-10000000,14.05.2001,12:35:17 55.00088,-002.68071,-10000000,14.05.2001,12:35:58 55.00107,-002.69263,-10000000,14.05.2001,12:36:38 55.00077,-002.70445,-10000000,14.05.2001,12:37:19 54.99676,-002.71897,-10000000,14.05.2001,12:37:59 54.99586,-002.72227,-10000000,14.05.2001,12:38:40 54.99208,-002.72946,-10000000,14.05.2001,12:39:21 54.98739,-002.73872,-10000000,14.05.2001,12:40:02 54.98233,-002.74153,-10000000,14.05.2001,12:40:42 54.97684,-002.74701,-10000000,14.05.2001,12:41:22 54.97208,-002.74900,-10000000,14.05.2001,12:42:03 54.96741,-002.75206,-10000000,14.05.2001,12:42:43 54.96077,-002.75694,-10000000,14.05.2001,12:43:24 54.95637,-002.76427,-10000000,14.05.2001,12:44:05 54.95362,-002.76238,-10000000,14.05.2001,12:44:45 54.95178,-002.75509,-10000000,14.05.2001,12:45:26 54.94977,-002.74615,-10000000,14.05.2001,12:46:06 54.94350,-002.74092,-10000000,14.05.2001,12:46:47 54.94198,-002.73852,-10000000,14.05.2001,12:47:28 54.94214,-002.73533,-10000000,14.05.2001,12:48:08 54.94218,-002.73541,-10000000,14.05.2001,12:48:48 54.94241,-002.73452,-10000000,14.05.2001,12:49:29 54.94308,-002.73427,-10000000,14.05.2001,12:50:09 54.94308,-002.73343,-10000000,14.05.2001,12:50:38 54.94460,-002.74143,-10000000,14.05.2001,13:04:09 54.95051,-002.74785,-10000000,14.05.2001,13:04:50 54.95224,-002.76132,-10000000,14.05.2001,13:05:30 54.95625,-002.76668,-10000000,14.05.2001,13:06:11 54.95720,-002.78111,-10000000,14.05.2001,13:06:52 54.96227,-002.79477,-10000000,14.05.2001,13:07:33 54.96469,-002.81196,-10000000,14.05.2001,13:08:14 54.96752,-002.82727,-10000000,14.05.2001,13:08:54 54.97202,-002.84278,-10000000,14.05.2001,13:09:35 54.97487,-002.85800,-10000000,14.05.2001,13:10:15 54.97924,-002.87212,-10000000,14.05.2001,13:10:56 54.97974,-002.88496,-10000000,14.05.2001,13:11:36 54.98034,-002.88687,-10000000,14.05.2001,13:12:17 54.98059,-002.88764,-10000000,14.05.2001,13:12:57 54.98293,-002.90146,-10000000,14.05.2001,13:13:38 54.98508,-002.91624,-10000000,14.05.2001,13:14:18 54.99210,-002.92731,-10000000,14.05.2001,13:14:58 54.99697,-002.94036,-10000000,14.05.2001,13:15:38 55.00247,-002.95509,-10000000,14.05.2001,13:16:19 55.00712,-002.96758,-10000000,14.05.2001,13:16:59 55.00705,-002.97003,-10000000,14.05.2001,13:17:39 55.00704,-002.97002,-10000000,14.05.2001,13:18:20 55.00704,-002.97002,-10000000,14.05.2001,13:19:00 55.00700,-002.97006,-10000000,14.05.2001,13:19:40 55.00702,-002.97007,-10000000,14.05.2001,13:20:20 55.00704,-002.97011,-10000000,14.05.2001,13:21:00 55.00695,-002.97056,-10000000,14.05.2001,13:21:41 55.00946,-002.97264,-10000000,14.05.2001,13:22:21 55.01273,-002.98155,-10000000,14.05.2001,13:23:01 55.02107,-002.98382,-10000000,14.05.2001,13:23:42 55.02873,-002.97404,-10000000,14.05.2001,13:24:22 55.03574,-002.96604,-10000000,14.05.2001,13:25:03 55.04264,-002.96046,-10000000,14.05.2001,13:25:43 55.05188,-002.96120,-10000000,14.05.2001,13:26:23 55.06071,-002.95669,-10000000,14.05.2001,13:27:04 55.07168,-002.95565,-10000000,14.05.2001,13:27:45 55.08114,-002.96064,-10000000,14.05.2001,13:28:25 55.09187,-002.96706,-10000000,14.05.2001,13:29:06 55.10017,-002.97771,-10000000,14.05.2001,13:29:46 55.10945,-002.98190,-10000000,14.05.2001,13:30:27 55.11701,-002.98566,-10000000,14.05.2001,13:31:07 55.12245,-002.98811,-10000000,14.05.2001,13:31:48 55.12845,-002.98711,-10000000,14.05.2001,13:32:29 55.13737,-002.99040,-10000000,14.05.2001,13:33:10 55.14077,-002.98972,-10000000,14.05.2001,13:33:51 55.14495,-002.99065,-10000000,14.05.2001,13:34:32 55.14950,-002.99650,-10000000,14.05.2001,13:35:12 55.15247,-003.00113,-10000000,14.05.2001,13:35:53 55.15475,-003.00886,-10000000,14.05.2001,13:36:33 55.15951,-003.02063,-10000000,14.05.2001,13:37:14 55.16546,-003.02931,-10000000,14.05.2001,13:37:54 55.17161,-003.03350,-10000000,14.05.2001,13:38:34 55.17962,-003.03502,-10000000,14.05.2001,13:39:15 55.18646,-003.03962,-10000000,14.05.2001,13:39:55 55.18294,-003.05113,-10000000,14.05.2001,13:40:36 55.18647,-003.06421,-10000000,14.05.2001,13:41:16 55.19162,-003.07369,-10000000,14.05.2001,13:41:56 55.19939,-003.08065,-10000000,14.05.2001,13:42:37 55.19958,-003.09039,-10000000,14.05.2001,13:43:17 55.20373,-003.10180,-10000000,14.05.2001,13:43:58 55.21021,-003.11151,-10000000,14.05.2001,13:44:39 55.21079,-003.12499,-10000000,14.05.2001,13:45:20 55.21255,-003.13354,-10000000,14.05.2001,13:46:01 55.21584,-003.14576,-10000000,14.05.2001,13:46:42 55.21704,-003.14908,-10000000,14.05.2001,13:47:22 55.21704,-003.14907,-10000000,14.05.2001,13:48:02 55.21703,-003.14910,-10000000,14.05.2001,13:48:43 55.21705,-003.14909,-10000000,14.05.2001,13:49:23 55.21711,-003.14909,-10000000,14.05.2001,13:50:03 55.21712,-003.14908,-10000000,14.05.2001,13:50:44 55.21660,-003.15002,-10000000,14.05.2001,13:51:25 55.21657,-003.15000,-10000000,14.05.2001,13:52:05 55.21241,-003.15341,-10000000,14.05.2001,13:52:45 55.20592,-003.16181,-10000000,14.05.2001,13:53:26 55.20110,-003.16729,-10000000,14.05.2001,13:54:06 55.19500,-003.16901,-10000000,14.05.2001,13:54:46 55.18647,-003.17675,-10000000,14.05.2001,13:55:27 55.17874,-003.18424,-10000000,14.05.2001,13:56:07 55.17350,-003.19008,-10000000,14.05.2001,13:56:48 55.16697,-003.19493,-10000000,14.05.2001,13:57:28 55.16194,-003.20265,-10000000,14.05.2001,13:58:09 55.15642,-003.20805,-10000000,14.05.2001,13:58:49 55.14998,-003.20967,-10000000,14.05.2001,13:59:30 55.14365,-003.21051,-10000000,14.05.2001,14:00:11 55.13910,-003.21009,-10000000,14.05.2001,14:00:51 55.13726,-003.21597,-10000000,14.05.2001,14:01:32 55.13543,-003.22503,-10000000,14.05.2001,14:02:13 55.13223,-003.23421,-10000000,14.05.2001,14:02:53 55.12806,-003.24243,-10000000,14.05.2001,14:03:33 55.12876,-003.25430,-10000000,14.05.2001,14:04:14 55.12625,-003.26533,-10000000,14.05.2001,14:04:54 55.12272,-003.27500,-10000000,14.05.2001,14:05:35 55.11845,-003.28546,-10000000,14.05.2001,14:06:15 55.11463,-003.29561,-10000000,14.05.2001,14:06:55 55.11396,-003.30769,-10000000,14.05.2001,14:07:36 55.11759,-003.31382,-10000000,14.05.2001,14:08:17 55.11987,-003.32016,-10000000,14.05.2001,14:08:58 55.11844,-003.33595,-10000000,14.05.2001,14:09:38 55.11920,-003.34763,-10000000,14.05.2001,14:10:19 55.12214,-003.35144,-10000000,14.05.2001,14:10:59 55.12162,-003.35423,-10000000,14.05.2001,14:11:39 55.11995,-003.35689,-10000000,14.05.2001,14:12:20 55.11764,-003.36530,-10000000,14.05.2001,14:13:00 55.11521,-003.37461,-10000000,14.05.2001,14:13:40 55.11326,-003.38502,-10000000,14.05.2001,14:14:21 55.11259,-003.40045,-10000000,14.05.2001,14:15:02 55.11253,-003.40162,-10000000,14.05.2001,14:15:43 55.11549,-003.40987,-10000000,14.05.2001,14:16:23 55.12136,-003.42248,-10000000,14.05.2001,14:17:03 55.12580,-003.43427,-10000000,14.05.2001,14:17:44 55.12885,-003.44148,-10000000,14.05.2001,14:18:24 55.12713,-003.45007,-10000000,14.05.2001,14:19:04 55.12720,-003.46108,-10000000,14.05.2001,14:19:44 55.12233,-003.47222,-10000000,14.05.2001,14:20:25 55.11781,-003.48145,-10000000,14.05.2001,14:21:06 55.11279,-003.49088,-10000000,14.05.2001,14:21:46 55.10433,-003.50166,-10000000,14.05.2001,14:22:27 55.09608,-003.51082,-10000000,14.05.2001,14:23:08 55.08992,-003.51668,-10000000,14.05.2001,14:23:49 55.08528,-003.52934,-10000000,14.05.2001,14:24:30 55.08308,-003.54436,-10000000,14.05.2001,14:25:11 55.08146,-003.55477,-10000000,14.05.2001,14:25:52 55.07946,-003.56704,-10000000,14.05.2001,14:26:33 55.07947,-003.57182,-10000000,14.05.2001,14:27:13 55.07967,-003.57227,-10000000,14.05.2001,14:27:54 55.07964,-003.57227,-10000000,14.05.2001,14:28:34 55.07962,-003.57219,-10000000,14.05.2001,14:29:14 55.07961,-003.57221,-10000000,14.05.2001,14:29:48 55.07966,-003.57227,-10000000,14.05.2001,14:56:50 55.07969,-003.57222,-10000000,14.05.2001,14:57:31 55.07927,-003.56966,-10000000,14.05.2001,14:58:11 55.07885,-003.57070,-10000000,14.05.2001,14:58:51 55.07426,-003.56363,-10000000,14.05.2001,14:59:32 55.07298,-003.56140,-10000000,14.05.2001,15:00:13 55.07292,-003.56138,-10000000,14.05.2001,15:00:54 55.07703,-003.56835,-10000000,14.05.2001,15:01:34 55.08073,-003.57608,-10000000,14.05.2001,15:02:15 55.08496,-003.59136,-10000000,14.05.2001,15:02:56 55.08809,-003.60429,-10000000,14.05.2001,15:03:37 55.08301,-003.61498,-10000000,14.05.2001,15:04:18 55.07918,-003.62236,-10000000,14.05.2001,15:04:58 55.07766,-003.62813,-10000000,14.05.2001,15:05:38 55.07094,-003.64088,-10000000,14.05.2001,15:06:19 55.06450,-003.64779,-10000000,14.05.2001,15:06:59 55.06111,-003.65529,-10000000,14.05.2001,15:07:40 55.06148,-003.66975,-10000000,14.05.2001,15:08:21 55.05927,-003.68684,-10000000,14.05.2001,15:09:01 55.05811,-003.70704,-10000000,14.05.2001,15:09:42 55.05544,-003.72334,-10000000,14.05.2001,15:10:23 55.05416,-003.73866,-10000000,14.05.2001,15:11:03 55.05302,-003.75609,-10000000,14.05.2001,15:11:44 55.05118,-003.77030,-10000000,14.05.2001,15:12:24 55.04810,-003.78554,-10000000,14.05.2001,15:13:05 55.04394,-003.80095,-10000000,14.05.2001,15:13:45 55.03998,-003.81654,-10000000,14.05.2001,15:14:25 55.03646,-003.82761,-10000000,14.05.2001,15:15:06 55.03671,-003.83534,-10000000,14.05.2001,15:15:47 55.03628,-003.84926,-10000000,14.05.2001,15:16:28 55.03366,-003.85991,-10000000,14.05.2001,15:17:08 55.03403,-003.87567,-10000000,14.05.2001,15:17:48 55.03736,-003.89039,-10000000,14.05.2001,15:18:29 55.04205,-003.89671,-10000000,14.05.2001,15:19:09 55.04887,-003.89889,-10000000,14.05.2001,15:19:50 55.05397,-003.91100,-10000000,14.05.2001,15:20:31 55.05761,-003.91944,-10000000,14.05.2001,15:21:11 55.05975,-003.92981,-10000000,14.05.2001,15:21:52 55.06180,-003.93774,-10000000,14.05.2001,15:22:32 55.06631,-003.94524,-10000000,14.05.2001,15:23:12 55.06987,-003.95631,-10000000,14.05.2001,15:23:53 55.07437,-003.96856,-10000000,14.05.2001,15:24:33 55.07433,-003.97963,-10000000,14.05.2001,15:25:13 55.07745,-003.99011,-10000000,14.05.2001,15:25:54 55.08110,-004.00254,-10000000,14.05.2001,15:26:34 55.08405,-004.01618,-10000000,14.05.2001,15:27:15 55.08762,-004.03001,-10000000,14.05.2001,15:27:55 55.09185,-004.04354,-10000000,14.05.2001,15:28:35 55.09206,-004.05872,-10000000,14.05.2001,15:29:16 55.09168,-004.07294,-10000000,14.05.2001,15:29:56 55.09035,-004.08610,-10000000,14.05.2001,15:30:37 55.08932,-004.10099,-10000000,14.05.2001,15:31:17 55.08775,-004.11194,-10000000,14.05.2001,15:31:57 55.08292,-004.11859,-10000000,14.05.2001,15:32:38 55.07998,-004.12974,-10000000,14.05.2001,15:33:19 55.08022,-004.13712,-10000000,14.05.2001,15:34:00 55.07570,-004.13963,-10000000,14.05.2001,15:34:40 55.07573,-004.13980,-10000000,14.05.2001,15:35:20 55.07595,-004.13867,-10000000,14.05.2001,15:36:01 55.08096,-004.13551,-10000000,14.05.2001,15:36:42 55.08340,-004.13084,-10000000,14.05.2001,15:37:22 55.09168,-004.13600,-10000000,14.05.2001,15:38:03 55.09556,-004.15073,-10000000,14.05.2001,15:38:43 55.10157,-004.16113,-10000000,14.05.2001,15:39:24 55.10531,-004.16564,-10000000,14.05.2001,15:40:04 55.10645,-004.16544,-10000000,14.05.2001,15:40:44 55.10664,-004.16549,-10000000,14.05.2001,15:41:25 55.10683,-004.16021,-10000000,14.05.2001,15:42:05 55.11148,-004.15953,-10000000,14.05.2001,15:42:46 55.11730,-004.16265,-10000000,14.05.2001,15:43:26 55.12535,-004.16216,-10000000,14.05.2001,15:44:07 55.13393,-004.16257,-10000000,14.05.2001,15:44:47 55.14171,-004.16820,-10000000,14.05.2001,15:45:28 55.15009,-004.17146,-10000000,14.05.2001,15:46:09 55.15676,-004.17715,-10000000,14.05.2001,15:46:49 55.16381,-004.17786,-10000000,14.05.2001,15:47:29 55.17164,-004.17321,-10000000,14.05.2001,15:48:10 55.17883,-004.17092,-10000000,14.05.2001,15:48:50 55.18046,-004.17059,-10000000,14.05.2001,15:49:30 55.18045,-004.17058,-10000000,14.05.2001,15:50:11 55.18045,-004.17056,-10000000,14.05.2001,15:50:51 55.18045,-004.17056,-10000000,14.05.2001,15:51:32 55.18044,-004.17056,-10000000,14.05.2001,15:52:12 55.18044,-004.17056,-10000000,14.05.2001,15:52:52 55.18045,-004.17057,-10000000,14.05.2001,15:53:33 55.18045,-004.17056,-10000000,14.05.2001,15:54:14 55.18044,-004.17056,-10000000,14.05.2001,15:54:55 55.18045,-004.17055,-10000000,14.05.2001,15:55:35 55.18045,-004.17055,-10000000,14.05.2001,15:56:16 55.18045,-004.17055,-10000000,14.05.2001,15:56:57 55.18044,-004.17056,-10000000,14.05.2001,15:57:37 55.18044,-004.17056,-10000000,14.05.2001,15:58:18 55.18044,-004.17057,-10000000,14.05.2001,15:58:58 55.18045,-004.17057,-10000000,14.05.2001,15:59:38 55.18045,-004.17057,-10000000,14.05.2001,16:00:18 55.18044,-004.17057,-10000000,14.05.2001,16:00:59 55.18044,-004.17057,-10000000,14.05.2001,16:01:39 55.18044,-004.17057,-10000000,14.05.2001,16:02:20 55.18045,-004.17057,-10000000,14.05.2001,16:03:00 55.18045,-004.17058,-10000000,14.05.2001,16:03:18 55.18045,-004.17058,-10000000,14.05.2001,16:03:19 55.18096,-004.17074,-10000000,14.05.2001,16:08:11 55.18632,-004.16974,-10000000,14.05.2001,16:08:52 55.18790,-004.17406,-10000000,14.05.2001,16:09:32 55.18896,-004.18099,-10000000,14.05.2001,16:10:13 55.19339,-004.18977,-10000000,14.05.2001,16:10:54 55.19805,-004.19827,-10000000,14.05.2001,16:11:34 55.20149,-004.20925,-10000000,14.05.2001,16:12:15 55.20502,-004.21922,-10000000,14.05.2001,16:12:56 55.20851,-004.23223,-10000000,14.05.2001,16:13:36 55.21185,-004.24602,-10000000,14.05.2001,16:14:16 55.21205,-004.25343,-10000000,14.05.2001,16:14:56 55.21223,-004.26186,-10000000,14.05.2001,16:15:36 55.21809,-004.26937,-10000000,14.05.2001,16:16:17 55.22600,-004.27602,-10000000,14.05.2001,16:16:57 55.23331,-004.28847,-10000000,14.05.2001,16:17:38 55.23944,-004.30211,-10000000,14.05.2001,16:18:18 55.24745,-004.31374,-10000000,14.05.2001,16:18:58 55.25539,-004.32661,-10000000,14.05.2001,16:19:39 55.26529,-004.33361,-10000000,14.05.2001,16:20:19 55.27553,-004.33643,-10000000,14.05.2001,16:20:59 55.28505,-004.34079,-10000000,14.05.2001,16:21:40 55.29157,-004.34936,-10000000,14.05.2001,16:22:20 55.29762,-004.36264,-10000000,14.05.2001,16:23:01 55.30472,-004.37204,-10000000,14.05.2001,16:23:41 55.31176,-004.38068,-10000000,14.05.2001,16:24:21 55.31957,-004.38716,-10000000,14.05.2001,16:25:02 55.32138,-004.39572,-10000000,14.05.2001,16:25:42 55.32500,-004.40609,-10000000,14.05.2001,16:26:23 55.32858,-004.41969,-10000000,14.05.2001,16:27:03 55.33312,-004.43482,-10000000,14.05.2001,16:27:44 55.34007,-004.44716,-10000000,14.05.2001,16:28:25 55.34413,-004.46098,-10000000,14.05.2001,16:29:06 55.34926,-004.47410,-10000000,14.05.2001,16:29:47 55.35461,-004.48602,-10000000,14.05.2001,16:30:27 55.35851,-004.49436,-10000000,14.05.2001,16:31:08 55.35885,-004.49538,-10000000,14.05.2001,16:31:49 55.35888,-004.49540,-10000000,14.05.2001,16:32:29 55.35886,-004.49540,-10000000,14.05.2001,16:33:09 55.35886,-004.49538,-10000000,14.05.2001,16:33:50 55.36218,-004.49727,-10000000,14.05.2001,16:34:30 55.36778,-004.49897,-10000000,14.05.2001,16:35:11 55.37425,-004.49656,-10000000,14.05.2001,16:35:52 55.37953,-004.50188,-10000000,14.05.2001,16:36:33 55.38511,-004.51020,-10000000,14.05.2001,16:37:13 55.38960,-004.51777,-10000000,14.05.2001,16:37:53 55.39552,-004.52402,-10000000,14.05.2001,16:38:34 55.39965,-004.53051,-10000000,14.05.2001,16:39:15 55.39978,-004.53957,-10000000,14.05.2001,16:39:56 55.39772,-004.54645,-10000000,14.05.2001,16:40:37 55.39512,-004.54730,-10000000,14.05.2001,16:41:17 55.39464,-004.54792,-10000000,14.05.2001,16:41:57 55.39416,-004.54789,-10000000,14.05.2001,16:42:38 55.39390,-004.54844,-10000000,14.05.2001,16:43:18 55.39390,-004.54847,-10000000,14.05.2001,16:43:59 55.39391,-004.54847,-10000000,14.05.2001,16:44:40 55.39391,-004.54847,-10000000,14.05.2001,16:45:21 55.39404,-004.54821,-10000000,14.05.2001,16:46:01 55.39721,-004.54659,-10000000,14.05.2001,16:46:41 55.39968,-004.53989,-10000000,14.05.2001,16:47:21 55.39974,-004.53251,-10000000,14.05.2001,16:48:01 55.39702,-004.52379,-10000000,14.05.2001,16:48:42 55.39230,-004.51765,-10000000,14.05.2001,16:49:23 55.38649,-004.51748,-10000000,14.05.2001,16:50:03 55.38427,-004.50692,-10000000,14.05.2001,16:50:44 55.37868,-004.50019,-10000000,14.05.2001,16:51:24 55.37300,-004.49626,-10000000,14.05.2001,16:52:04 55.36658,-004.49984,-10000000,14.05.2001,16:52:45 55.36136,-004.49742,-10000000,14.05.2001,16:53:25 55.35770,-004.49824,-10000000,14.05.2001,16:54:06 55.35736,-004.49996,-10000000,14.05.2001,16:54:46 55.35850,-004.50133,-10000000,14.05.2001,16:55:26 55.35848,-004.50135,-10000000,14.05.2001,16:56:07 55.35622,-004.50155,-10000000,14.05.2001,16:56:47 55.35522,-004.50044,-10000000,14.05.2001,16:57:28 55.35486,-004.50053,-10000000,14.05.2001,16:58:08 55.35460,-004.50060,-10000000,14.05.2001,16:58:49 55.35457,-004.50060,-10000000,14.05.2001,16:59:29 55.35459,-004.50062,-10000000,14.05.2001,17:00:10 55.35458,-004.50062,-10000000,14.05.2001,17:00:50 55.35476,-004.50088,-10000000,14.05.2001,17:01:30 55.35475,-004.50087,-10000000,14.05.2001,17:02:10 55.35475,-004.50089,-10000000,14.05.2001,17:02:51 55.35473,-004.50090,-10000000,14.05.2001,17:03:31 55.35473,-004.50089,-10000000,14.05.2001,17:04:12 55.35472,-004.50089,-10000000,14.05.2001,17:04:53 55.35470,-004.50088,-10000000,14.05.2001,17:05:33 55.35469,-004.50083,-10000000,14.05.2001,17:06:14 55.35472,-004.50087,-10000000,14.05.2001,17:06:54 55.35474,-004.50091,-10000000,14.05.2001,17:07:35 55.35475,-004.50090,-10000000,14.05.2001,17:08:05